Naturally Dynamic

Andamento quotazione Rame


Quotazione Rame
Data Euro Dollaro
11/01/20105289.797685
12/01/20105127.417425
13/01/20105075.197391
14/01/20105145.667454
15/01/20105152.017405.5
18/01/20105224.447507
19/01/20105211.857442
20/01/20105268.897446
21/01/20105223.987347
22/01/20105122.047240
25/01/20105235.677409
26/01/20105187.087306
27/01/20105147.817244
28/01/20105030.367042
29/01/20104907.636854
03/02/20104900.66853
04/02/20104745.436571
05/02/20104559.26242
08/02/20104628.156329
09/02/20104712.946485
10/02/20104811.146610.5
11/02/20104864.056672.5
12/02/20104985.266766
15/02/20105027.566841
16/02/20105084.626940
17/02/20105186.877119.5
18/02/20105222.977086
22/02/20105385.297338
23/02/20105322.977227
24/02/20105190.827032
25/02/20105223.527046
26/02/20105211.57072
01/03/20105423.297335
03/03/20105486.047483.5
04/03/20105476.667485.5
05/03/20105497.357466.5
08/03/20105520.067541.5
09/03/20105454.757395
10/03/20105528.297524
11/03/20105407.127384.5
12/03/20105426.817470
15/03/20105348.417330
16/03/20105349.787341.5
17/03/20105443.447488
18/03/20105472.917476
19/03/20105507.097461
22/03/20105419.427300.5
23/03/20105477.117404.5
24/03/20105480.967310.5
26/03/20105609.67490.5
29/03/20105667.737635
31/03/20105809.047830
01/04/20105851.657881
06/04/20105934.987950.5
07/04/20105928.047908
08/04/20105863.047795.5
09/04/20105899.587896
12/04/20105826.287915
13/04/20105775.67845
14/04/20105820.427924.5
15/04/20105814.387875
19/04/20105699.827656
20/04/20105774.147787
21/04/20105732.457666
22/04/20105743.317661
23/04/20105754.647660
26/04/20105825.397760
27/04/20105752.457645
28/04/20105594.947410.5
29/04/20105578.617395
30/04/20105531.367365
05/05/20105262.36801
06/05/20105456.96945
07/05/20105391.56872
10/05/20105525.17165.5
11/05/20105422.116885
12/05/20105582.537082
13/05/20105569.647010.5
14/05/20105567.966955.5
17/05/20105442.556721
18/05/20105315.016605.5
19/05/20105269.366465.5
20/05/20105269.996500
21/05/20105312.486639
25/05/20105469.26685
26/05/20105553.666836
28/05/20105592.76926
01/06/20105524.486715
03/06/20105396.566620.5
04/06/20105348.266450
07/06/20105148.426157
08/06/20105100.496091
09/06/20105241.886295.5
10/06/20105223.746292
11/06/20105328.616462
14/06/20105396.366610
15/06/20105404.636625
16/06/20105369.86592.5
17/06/20105241.856480.5
21/06/20105332.16607
22/06/20105270.036460
23/06/20105358.986576
24/06/20105321.736525.5
25/06/20105372.136604.5
28/06/20105510.986800
29/06/20105398.436585
01/07/20105154.126354
02/07/20105124.726430.5
05/07/20105139.266440
06/07/20105185.636523
07/07/20105208.096545
08/07/20105245.666641
09/07/20105286.466680.5
12/07/20105274.026630.5
13/07/20105247.836596
14/07/20105270.026694.5
15/07/20105188.656656
16/07/20105115.396650
19/07/20105027.46514
20/07/20105080.976526
21/07/20105282.836771
23/07/20105423.746995
26/07/20105409.876995.5
27/07/20105441.197091.5
29/07/20105513.817206
30/07/20105522.727195
31/08/20105800.877355.5
01/09/20105891.027540.5
02/09/20105949.067625.5
03/09/20105946.317631.5
06/09/20105950.377660.5
07/09/20105900.827520

Genera grafico

Dal
Al
Valuta




Feinrohren SpA - Head Office - P.Iva 00551380983 - Iscritta al Registro delle Imprese di Brescia con nr 00294280177
Via Generale Reverberi nr. 8, 25050 Passirano (BS) Tel. 0039 030 6549011 Fax. 0039 030 6549300
Email: info@feinrohren.it